BLACKROCK VIRGINLGL GROUP Inc WACancer PreventioVersar IncBIR^A.CL
代码最新BRG.PRA0BHV0LGL.WS0CPP0VSR0BIR^A.CL07CENTRAL GOLDTRUS8Emerson Radio Co9CVSL Inc
10INDIA GLOBALIZAT11TEJON RANCH CO.12MDGN.WS
13FIELDPOINT PETRO14Tasman Metals Lt15GreenHunter Reso16Hooper Holmes In17天银制药有限公司18Timberline Resou19NTN Buzztime Inc20Tengasco Inc21中国医药控股有限22Document Securit23Rare Element Res24Hemispherx Bioph25休斯敦能源
26Dakota Plains Ho27DXI Energy Inc28Yuma Energy Inc29General Moly Inc30Elephant Talk Co31CEL-SCI CORP SER32Timmins Gold Cor33MGT Capital Inve34Enerjex Resource35Pedevco Corp36Birks Group Inc37PVCT.WS
38Mad Catz Interac39Banro Corp
40United States An41International To42India Globalizat43Mast Therapeutic44Armco Metals Hol45Entree Gold Inc46Minco Gold Corp47EnSync Inc
48Triangle Petrole49美国DG能源公司50NovaCopper IncGTUMSNCVSLIGC.WSTRC.WSMDGN.WSFPP.WSTASIFGRHHHTPITLRSNTNTGCCPHIDSSREEHEBHUSADAKPDXIYUMAGMOETAKCVM.WSTGDMGTENRJPEDBGIPVCT.WSMCZBAAUAMYTHMIGCMSTXAMCOEGIMGHESNCTPLMADGENCQ00000.00050.03470.04090.08310.09010.10730.110.12840.130.1340.1420.1470.150.15330.170.170.1950.20890.20910.21010.21990.22970.230.23010.23990.25110.25850.25870.260.270.27380.27520.28260.2840.2910.2950.30990.310.310.31
51ImmunoCellular T52Tanzanian Royalt53Taseko Mines Ltd54Northern Dynasty55Western Copper &56Rexahn Pharmaceu57SunLink Health S58AG&E Holdings In59Golden Star Reso60InspireMD Inc61Digital Power Co62Enservco Corp63Glowpoint Inc64Denison Mines Co65Ur-Energy Inc66黄金矿业公司
67Eurasian Mineral68Blonder Tongue L69Vista Gold Corp70Provectus Biopha71Palatin Technolo72Mines Management73Exeter Resource74FieldPoint Petro75Solitario Explor76U S Geothermal I77Comstock Mining78CEL-SCI Corp79WidePoint Corp80iBio Inc
81UQM Technologies82BIOTIME INC WARR83DGSE Companies I84Gastar Explorati85TransAtlantic Pe86New Concept Ener87Great Panther Si88Alexco Resource89Almaden Minerals90Crystal Rock Hol91Emerald Oil Inc92Samson Oil & Gas93河北奥星
94LiqTech Internat95IsoRay Inc
96Kelso Technologi97GREENHUNTER RESO98Protalix BioTher99Flexible Solutio100Polymet Mining C101Castle Brands InIMUC0.3156TRX0.3202TGB0.3437NAK0.3467WRN0.36RNN0.3601SSY0.39WGA0.4111GSS0.4167NSPR0.426DPW0.43ENSV0.4301GLOW0.435DNN0.444URG0.455AUMN0.455EMXX0.46BDR0.4699VGZ0.47PVCT0.4823PTN0.5MGN0.5XRA0.51FPP0.5299XPL0.544HTM0.555LODE0.5601CVM0.575WYY0.5751IBIO0.5999UQM0.6BTX.WS0.6143DGSE0.619GST0.6649TAT0.69GBR0.6975GPL0.7052AXU0.71AAU0.74CRVP0.75EOX0.75SSN0.7501AXN0.7536LIQT0.77ISR0.78KIQ0.8GRH^C0.81PLX0.8302FSI0.8399PLM0.8579ROX0.8647
102Institutional Fi103Uranium Energy C104Gold Standard Ve105RENN FUND Inc106中国新城农村控股107ENERJEX RESOURCE108Navidea Biopharm109Intellicheck Mob110Oragenics Inc111Vicon Industries112Avino Silver & G113B2Gold Corp
114Pacific Booker M115绿润集团
116Centrus Energy C117Paramount Gold N118ERBA Diagnostics119Goldfield Corp120ACRE Realty Inve121Corindus Vascula122Lake Shore Gold123东方纸业公司
124Barnwell Industr125全球星
126Wireless Telecom127BioPharmX Corp128PharmAthene Inc129Superior Drillin130Alpha Pro Tech L131Synthetic Biolog132Avalon Holdings133Milestone Scient134Cormedix Inc135American Shared136Gold Resource Co137Asanko Gold Inc138Actinium Pharmac139eMagin Corp
140Platinum Group M141Network-1 Techno142ASSOCIATED BANC-143Nevada Gold & Ca144CREDIT SUISSE HI145Bovie Medical Co146NovaBay Pharmace147Overseas Shiphol148Inuvo Inc
149Can Fite Biofarm150Organovo Holding151Command Security152AdCare Health SyIFMI0.87UEC0.8801GSV0.883RCG0.9499CNR0.95ENRJ^0.9874
NAVB1IDN1OGEN1.0301VII1.05ASM1.06BTG1.08PBM1.14ALN1.1499LEU1.15PZG1.21ERB1.21GV1.22AIII1.2499CVRS1.3LSG1.305ONP1.3085BRN1.31GSAT1.325WTT1.3967BPMX1.55PIP1.65SDPI1.65APT1.7SYN1.705AWX1.75MLSS1.75CRMD1.8AMS1.82GORO1.92AKG1.96ATNM1.97EMAN1.9889PLG1.99NTIP1.99
ASB.WS2UWN2.029DHY2.05BVX2.0615NBY2.08OSG2.12INUV2.15CANF2.1799ONVO2.18MOC2.2ADK2.21
153Gran Tierra Ener154GSE Systems
155Energy Fuels Inc156安皮奥制药
157Ladenburg Thalma158InnSuites Hospit159BioTime Inc
160Mexco Energy Cor161Overseas Shiphol162Erin Energy Corp163Nanoviricides In164GigOptix Inc
165Klondex Mines Lt166Nobilis Health C167CREDIT SUISSE AS168GASTAR EXPLORATI169Intelligent Syst170Trio-Tech Intern171Sandstorm Gold L172Tofutti Brands I173Retractable Tech174Northern Oil & G175Lucas Energy Inc176InfuSystems Hold177New Gold Inc
178Xtant Medical Ho179Radiant Logistic180Spark Networks I181CRH Medical Corp182Nevsun Resources183EnviroStar Inc184Ampliphi Bioscie185OncoCyte Corp186LGL Group Inc187YUMA ENERGY Inc188TransEnterix Inc189CCA Industries I190VolitionRX Ltd191GlobalSCAPE Inc192GASTAR EXPLORATI193Tel Instrument E194inTest Corp
195HC2 Holdings Inc196Skyline Corp
197RELM Wireless Co198Ballantyne Stron199Universal Securi200Medgenics Inc201Electromed Inc202Ring Energy Inc203Power REITGTE2.22GVP2.26UUUU2.29AMPE2.295LTS2.32IHT2.334BTX2.34MXC2.37OSGB2.37ERN2.42NNVC2.44GIG2.555KLDX2.65HLTH2.68CIK2.68GST^A2.71INS2.75TRT2.751SAND2.845TOF2.876RVP2.9299NOG2.955LEI2.9943INFU3.1NGD3.16XTNT3.17RLGT3.18LOV3.22CRHM3.24NSU3.26EVI3.2623APHB3.27OCX3.42LGL3.4492YUMA^A3.4555TRXC3.495CAW3.5VNRX3.688GSB3.78GST^B3.8076TIK3.9INTT3.94HCHC3.95SKY3.97RWC3.97BTN4.06UUU4.15MDGN4.21ELMD4.22REI4.28PW4.2807
204Norsat Internati205Evolution Petrol206IEC Electronics207General Employme208Arrhythmia Resea209Ener-Core Inc210ABERDEEN ASIA-PA211Richmont Mines I212NEUBERGER BERMAN213Novagold Resourc214VirnetX Holding215GAMCO GLOBAL GOL216ABERDEEN AUSTRAL217Friedman Industr218Reeds Inc219晶立传媒
220Issuer Direct Co221ABERDEEN CHILE F222ABERDEEN INDONES223Contango Oil & G224American Farmlan225PACHOLDER HIGH Y226Trinity Place Ho227TherapeuticsMD I228Majesco
229Synergy Resource230Air Industries G231Independence Rea232NEUBERGER BERMAN233WELLS FARGO ADVA234Grupo Simec SAB235MAG Silver Corp236Volt Information237Income Opportuni238ELLSWORTH GROWTH239Mastech Holdings240Servotronics Inc241Pfenex Inc
242EAGLE CAPITAL GR243ABERDEEN GLOBAL244Gas Natural Inc245Supreme Industri246Daxor Corp
247Ellomay Capital248Sifco Industries249Nuveen DIVERSIFI250CPI Aerostructur251CLOUGH GLOBAL OP252CKX Lands Inc253DREYFUS Municipa254Franklin StreetNSAT4.32EPM4.32IEC4.32JOB4.345HRT4.384ENCR4.4FAX4.59RIC4.59NRO4.66NG4.8VHC4.85GGN4.965IAF5.07FRD5.109REED5.15IDI5.24ISDR5.3CH5.57IF5.66MCF5.68AFCO5.78PHF5.92TPHS6.1TXMD6.11MJCO6.19SYRG6.34AIRI6.38IRT6.44NML6.6EAD6.97SIM7.01MVG7.02VISI7.08IOT7.1966ECF7.205MHH7.2599SVT7.2701PFNX7.35GRF7.6058FCO7.77EGAS7.84
STS8DXR8.05ELLO8.08SIF8.43CFD8.57CVU8.89GLO9.09CKX9.35DMF9.39FSP9.47
255HMG/Courtland Pr256纽伯格伯曼高地策257Nuveen REAL ESTA258Bluerock Residen259WESTERN ASSET IN260Bancorp of New J261ABERDEEN EMERGIN262CLOUGH GLOBAL EQ263BLACKROCK MUNIVE264CompX国际
265FRANKLIN LIMITED266Unique Fabricati267CLOUGH GLOBAL AL268WELLS FARGO ADVA269Continental Mate270Earthstone Energ271Core Molding Tec272CENTRAL FUND OF273WELLS FARGO ADVA274MFS CALIFORNIA M275INVESCO ADVANTAG276EATON VANCE LIMI277AeroCentury Corp278EATON VANCE PENN279EATON VANCE CALI280EATON VANCE NEW281EATON VANCE NEW282BG Staffing Inc283EATON VANCE CALI284EATON VANCE Muni285Sanchez Producti286EATON VANCE Muni287EATON VANCE NEW288CORNERSTONE STRA289DELAWARE INVESTM290Impac Mortgage H291EATON VANCE MICH292EATON VANCE PENN293EATON VANCE NEW294Nuveen Municipal295EATON VANCE OHIO296Bowl America Inc297EATON VANCE NEW298PIONEER DIVERSIF299EATON VANCE CALI300DELAWARE INVESTM301NEUBERGER BERMAN302BLACKROCK MASSAC303EATON VANCE MICH304Nuveen CALIFORNI305Southwest GeorgiHMG9.72NHS9.9066JRS9.99BRG10.35SBI10.36BKJ10.4ABE10.42GLQ10.47MVF10.55CIX10.6FTF10.66UFAB10.88GLV11.06ERC11.27CUO11.3604ESTE11.45CMT11.47CEF11.74
ERH12CCA12.0301VKI12.14EVV12.245ACY12.35EVP12.46EVM12.58EVJ12.71NYH12.83BGSF12.8844EIA12.9201EIV13.05SPP13.08EIM13.12ENX13.27CLM13.34VFL13.3501IMH13.42EMI13.45EIP13.67EMJ13.88NMZ13.89EIO13.95
BWL.A14EVY14.0292HNW14.04CEV14.1101
VMM14.2NBO14.34MHE14.365MIW14.45NZH14.48SGB14.5
306EATON VANCE OHIO307EATON VANCE MASS308Nuveen DIVIDEND309Nuveen DIVIDEND310Nuveen DIVIDEND311EATON VANCE MASS312ABERDEEN LATIN A313CORNERSTONE TOTA314Owens Realty Mor315Acme United Corp316Nuveen NEW JERSE317Nuveen LONG/SHOR318DELAWARE INVESTM319Nuveen PENNSYLVA320BLACKROCK Munici321Nuveen CALIFORNI322Nuveen NEW YORK323BLACKROCK NEW YO324BLACKROCK MARYLA325BLACKROCK NEW JE326NEUBERGER BERMAN327Nuveen MISSOURI328NEUBERGER BERMAN329THE GABELLI UTIL330ABERDEEN ISRAEL331BLACKROCK MUNIYI332Libbey Inc
333Delta Apparel In334Cheniere Energy335BANCROFT FUND Lt336RMR REAL ESTATE337Nuveen CALIFORNI338CENTRAL SECURITI339Altisource Asset340Flanigan'S Enter341ADCARE HEALTH SY342FIRST TRUST ENER343SOUTHERN CALIFOR344EVOLUTION PETROL345Par Pacific Hold346LADENBURG THALMA347SOUTHERN CALIFOR348PACIFIC GAS AND349PACIFIC GAS & EL350GAMCO GLOBAL GOL351RADIANT LOGISTIC352SOUTHERN CALIFOR353埃文斯万通金控354Chicago Rivet &355SOUTHERN CALIFOR356PACIFIC GAS ANDEVO14.53MMV14.59NXZ14.6NZF14.68NVG14.7MAB14.825LAQ14.85CRF14.9ORM14.91ACU14.92NJV15.18CTF15.28VCF15.35NPN15.39BLE15.47NVX15.4701NYV15.63BFY15.6501BZM15.6979BLJ15.78NBW16.06NOM16.25NBH16.27GLU16.3199ISL16.391MZA16.7699LBY16.79DLA16.82CQH16.86BCV17.316RIF17.5099NCB17.64CET18.01AAMC18.35BDL18.4952ADK^A19.6264FEN22.56SCE^C23.4014EPM^A23.5099PARR23.54LTS^A23.6SCE^B23.78PCG^H23.8835PCG^I24.1132GGN^B24.13RLGT^A24.1525
SCE^D24.3EVBN24.4148CVR24.54SCE^E24.7PCG^G24.7716
357POWER REIT 7.75%358PACIFIC GAS AND359PACIFIC GAS AND360Espey Manufactur361PACIFIC GAS AND362Cheniere Energy363Gorman-Rupp Co364PACIFIC GAS AND365MERRILL LYNCH 6.366Orchids Paper Pr367REAVES UTILITY I368PACIFIC GAS AND369HILLMAN GROUP CA370帝国石油公司
371Straight Path Co372Bar Harbor Banks373SL Industries In374亚当斯资源与能源375Cheniere Energy376Saga Communicati377Ashford Inc378Chase Corp
379Consolidated-Tom380New England Real381THE GABELLI GLOB382Tompkins Financi383National Healthc384Amcon Distributi385ALCOA INC $3.75386Park National Co387英美烟草公司388Seaboard CorpPW^A25PCG^D25.2PCG^E25.285ESP25.37PCG^C25.4188CQP25.49GRC25.67PCG^B27.45IPB27.54TIS27.57UTG27.87PCG^A30.1799HLM^30.92IMO31.59STRP32.74BHB33.33SLI33.4566AE33.94LNG35.71SGA38.05
AINC39CCF45.255CTO47.79NEN49.3GLU^A50.95TMP56.98NHC64.45DIT81.75
AA^83PRK85.61BTI108.49SEB2814.21
因篇幅问题不能全部显示，请点此查看更多更全内容