20160219涨跌情况

排行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 股票代码 600319 600070 601900 600345 600288 600370 603377 600680 600571 603608 600080 600841 600283 600493 603696 601388 600302 600552 股票名称 亚星化学浙江富润南方传媒长江通信大恒科技三房巷当前价 8.09 11.50 12.93 20.08 15.58 13.29 涨跌额 0.74 1.05 1.18 1.83 1.42 1.21 3.46 3.86 4.20 1.41 0.97 1.27 1.34 0.99 2.88 1.82 0.58 1.10 涨跌幅 10.07% 10.05% 10.04% 10.03% 10.03% 10.02% 10.01% 10.01% 9.99% 9.99% 9.99% 9.97% 8.89% 8.08% 8.02% 7.78% 7.59% 7.38% 震幅 6.53% 0.00% 0.00% 10.52% 4.66% 9.19% 0.00% 11.31% 6.26% 0.00% 10.81% 2.35% 12.40% 8.89% 11.51% 11.03% 8.77% 4.96% 总手 365933 1620 2502 105096 1077680 141507 6833 160451 196796 420 150102 154170 364524 143174 80235 452710 147481 250273 成交金额 29117 186 324 20623 166340 18320 2599 64803 89689 65 15563 21588 57784 18419 29512 108754 11723 40460 换手率 11.60% 0.05% 0.15% 5.31% 24.67% 4.44% 1.37% 6.23% 9.72% 0.06% 4.92% 2.95% 12.78% 5.26% 26.74% 8.49% 4.26% 7.31% 今低-今高 7.61-8.09 11.50-11.50 12.93-12.93 18.16-20.08 14.92-15.58 12.18-13.29 38.04-38.04 38.05-42.41 43.60-46.23 15.52-15.52 9.63-10.68 13.71-14.01 14.72-16.59 12.21-13.30 35.20-39.33 23.13-25.71 7.58-8.25 15.66-16.40 今开盘 8.09 11.50 12.93 18.25 15.00 12.50 38.04 38.78 44.48 15.52 9.70 14.01 14.80 12.30 35.31 23.20 7.64 15.81 昨收盘 7.35 10.45 11.75 18.25 14.16 12.08 34.58 38.55 42.03 14.11 9.71 12.74 15.08 12.26 35.89 23.39 7.64 14.91 市盈率 0.00 5750.00 23.21 118.12 577.04 129.03 44.39 0.00 113.31 44.09 111.25 133.43 105.94 473.21 93.87 572.95 0.00 84.71 东方时尚上海普天信雅达38.04 42.41 46.23 天创时尚金花股份上柴股份钱江水利凤竹纺织安记食品怡球资源标准股份方兴科技15.52 10.68 14.01 16.42 13.25 38.77 25.21 8.22 16.01 排行 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 股票代码 600235 600156 600211 600666 600289 603333 600363 600232 600072 600532 600856 600839 603318 600804 600298 603616 600860 600405 股票名称 民丰特纸华升股份西藏药业奥瑞德当前价 12.14 9.42 43.99 41.31 涨跌额 0.83 0.64 2.70 2.52 0.85 0.51 0.98 0.53 0.85 0.89 1.20 0.21 2.17 0.99 1.75 1.31 0.48 0.60 涨跌幅 7.34% 7.29% 6.54% 6.50% 6.50% 6.37% 6.34% 6.09% 6.05% 6.02% 5.85% 5.53% 5.26% 5.16% 5.12% 5.09% 4.88% 4.70% 震幅 10.17% 12.41% 10.17% 9.00% 10.18% 8.61% 8.67% 10.11% 8.62% 9.00% 7.95% 10.00% 11.06% 8.82% 7.86% 10.10% 8.33% 7.05% 总手 106876 255247 21095 67571 416035 105193 261009 110241 285789 120335 146035 1849356 43088 477071 111295 35966 147849 481969 成交金额 12761 23329 9185 27184 57711 8666 41904 9918 43026 18781 31434 73662 18641 94911 39644 9509 15293 63123 换手率 3.04% 6.35% 1.85% 2.33% 7.35% 2.02% 5.89% 3.02% 5.97% 3.04% 6.22% 4.01% 14.31% 3.50% 3.43% 9.81% 4.59% 11.37% 今低-今高 11.25-12.40 8.57-9.66 41.20-45.40 38.31-41.80 12.97-14.30 7.86-8.55 15.43-16.77 8.50-9.38 14.23-15.44 14.85-16.18 20.35-21.98 3.76-4.14 40.80-45.36 18.99-20.68 33.80-36.49 25.25-27.85 10.00-10.82 12.60-13.50 今开盘 11.40 8.71 41.40 38.31 12.98 8.03 15.60 8.72 14.23 14.94 20.40 3.76 41.24 19.08 33.91 25.55 10.00 12.69 昨收盘 11.31 8.78 41.29 38.79 13.07 8.01 15.46 8.70 14.04 14.78 20.51 3.80 41.24 19.17 34.21 25.73 9.84 12.77 市盈率 0.00 0.00 74.69 115.39 331.43 258.18 44.67 102.56 0.00 824.74 70.26 0.00 291.34 35.43 45.87 575.32 0.00 1215.45 亿阳信通明星电缆联创光电金鹰股份钢构工程宏达矿业中天能源四川长虹派思股份鹏博士13.92 8.52 16.44 9.23 14.89 15.67 21.71 4.01 43.41 20.16 安琪酵母韩建河山京城股份动力源35.96 27.04 10.32 13.37 排行 37 38 39 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 股票代码 603997 600311 600764 600746 603606 601016 600105 603100 600421 601015 603979 600783 601789 600109 股票代码 002163 002689 000889 股票名称 继峰股份ST荣华当前价 20.90 5.76 涨跌额 0.92 0.25 0.71 0.34 0.55 0.51 0.64 0.55 0.74 0.36 0.95 1.03 0.37 0.46 涨跌额 0.72 0.80 0.83 涨跌幅 4.60% 4.54% 4.39% 4.38% 4.32% 4.24% 4.24% 4.12% 4.10% 4.04% 4.03% 3.92% 3.80% 3.73% 涨跌幅 10.07% 10.06% 10.05% 震幅 8.86% 5.81% 6.92% 6.06% 8.25% 8.15% 6.76% 7.27% 5.76% 6.73% 6.32% 7.77% 6.26% 6.57% 震幅 0.00% 10.19% 0.00% 总手 65963 140417 84850 106542 53994 264893 118179 101308 45202 125495 63412 230839 233201 989713 总手 88910 212800 7398 成交金额 13692 7831 14022 8493 7175 33100 18397 13985 8285 11861 15051 62554 23532 123848 成交金额 6997 18284 672 换手率 10.99% 2.11% 2.57% 3.50% 3.88% 3.24% 3.10% 4.38% 2.31% 4.47% 6.67% 3.10% 4.78% 3.49% 换手率 1.31% 2.27% 0.17% 今低-今高 19.80-21.57 5.46-5.78 15.85-16.97 7.73-8.20 12.60-13.65 12.00-12.98 14.86-15.88 13.20-14.17 17.81-18.85 9.20-9.80 23.16-24.65 26.01-28.05 9.76-10.37 12.08-12.89 今低-今高 7.87-7.87 7.94-8.75 9.09-9.09 今开盘 19.90 5.55 16.18 7.76 12.66 12.20 14.99 13.35 18.19 9.80 23.38 26.15 9.76 12.25 今开盘 7.87 8.04 9.09 昨收盘 19.98 5.51 16.18 7.76 12.73 12.02 15.08 13.34 18.04 8.92 23.59 26.27 9.74 12.33 昨收盘 7.15 7.95 8.26 市盈率 50.98 0.00 0.00 0.00 99.85 134.73 47.21 35.89 18780.00 127.12 36.25 66.42 25.66 17.24 市盈率 0.00 101.74 36.80 中电广通江苏索普东方电缆节能风电永鼎股份川仪股份仰帆控股陕西黑猫金诚信16.89 8.10 13.28 12.53 15.72 13.89 18.78 9.28 24.54 鲁信创投宁波建工国金证券27.30 10.11 12.79 当前价 7.87 8.75 9.09 股票名称 中航三鑫远大智能茂业通信排行 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 股票代码 002537 300176 002436 300412 000605 002788 002740 300248 300209 300501 300499 002308 000972 000626 000016 300032 300006 300496 股票名称 海立美达鸿特精密兴森科技迦南科技渤海股份鹭燕医药爱迪尔 新开普 天泽信息海顺新材高澜股份威创股份新中基 如意集团深康佳Ａ金龙机电莱美药业中科创达当前价 20.08 26.03 16.25 33.28 20.42 29.55 45.84 30.98 25.17 56.18 47.93 15.83 8.79 54.12 5.17 19.25 37.74 205.69 涨跌额 1.83 2.37 1.48 3.03 1.86 2.69 4.17 2.82 2.29 5.11 4.36 1.44 0.80 4.92 0.47 1.75 3.43 18.70 涨跌幅 10.03% 10.02% 10.02% 10.02% 10.02% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.00% 10.00% 10.00% 10.00% 10.00% 震幅 0.00% 11.54% 10.77% 11.17% 10.99% 0.00% 0.00% 9.91% 9.83% 0.00% 0.00% 0.00% 12.52% 11.40% 11.91% 3.14% 11.75% 8.76% 总手 3869 86841 240662 41550 126056 136 5276 229484 111743 310 542 17216 709516 146133 1031846 377475 137076 38478 成交金额 777 21909 38354 13264 24730 40 2419 68130 27028 174 260 2725 60505 75835 51296 72463 50690 76212 换手率 0.13% 8.09% 7.44% 10.76% 10.64% 0.04% 1.23% 13.42% 5.50% 0.23% 0.33% 0.21% 9.20% 7.22% 8.60% 6.53% 10.13% 今低-今高 20.08-20.08 23.30-26.03 14.66-16.25 29.90-33.28 18.38-20.42 29.55-29.55 45.84-45.84 28.19-30.98 22.92-25.17 56.18-56.18 47.93-47.93 15.83-15.83 7.79-8.79 48.51-54.12 4.61-5.17 18.70-19.25 33.71-37.74 今开盘 20.08 23.43 14.67 30.17 18.55 29.55 45.84 28.40 23.00 56.18 47.93 15.83 7.84 48.70 4.67 19.25 33.95 189.31 昨收盘 18.25 23.66 14.77 30.25 18.56 26.86 41.67 28.16 22.88 51.07 43.57 14.39 7.99 49.20 4.70 17.50 34.31 186.99 市盈率 65.19 139.20 52.76 75.98 85.08 37.08 73.82 300.78 898.93 50.93 127.14 213.92 0.00 31.25 0.00 30.46 454.70 152.36 15.39% 189.31-205.69 排行 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 股票代码 000716 002119 000681 000935 300500 002504 000020 002601 002103 000012 002226 300096 300453 002562 300443 000756 002189 300229 股票名称 黑芝麻 康强电子视觉中国四川双马苏州设计弘高创意深华发Ａ佰利联 广博股份南 玻Ａ当前价 15.95 24.54 25.85 6.38 53.34 28.83 22.00 46.36 25.65 11.78 涨跌额 1.45 2.23 2.35 0.58 4.85 2.62 2.00 4.21 2.33 1.07 0.74 1.77 5.25 2.10 19.53 0.96 2.51 1.78 涨跌幅 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 9.99% 9.99% 9.99% 9.96% 9.89% 9.54% 9.25% 8.94% 8.56% 8.34% 8.01% 震幅 11.24% 11.39% 0.00% 11.03% 0.00% 7.29% 0.00% 12.65% 0.00% 8.50% 9.02% 11.34% 9.72% 9.43% 10.69% 11.68% 11.96% 10.44% 总手 230997 232914 821 238674 359 441865 1710 135138 2422 276799 197055 281678 27292 85824 19556 95122 253904 292290 成交金额 35570 56231 212 14882 192 123701 376 59797 621 32059 15621 53620 16190 20455 45198 11130 80641 68997 换手率 10.39% 11.99% 0.04% 7.47% 0.24% 31.90% 0.09% 8.23% 0.14% 2.13% 2.49% 6.80% 13.74% 7.93% 今低-今高 14.32-15.95 22.00-24.54 25.85-25.85 5.74-6.38 53.34-53.34 26.92-28.83 22.00-22.00 41.03-46.36 25.65-25.65 10.87-11.78 7.50-8.17 17.66-19.69 55.18-60.53 22.66-24.80 今开盘 14.32 22.00 25.85 5.78 53.34 28.00 22.00 41.11 25.65 11.01 7.65 18.01 55.56 22.66 219.27 11.22 29.50 22.20 昨收盘 14.50 22.31 23.50 5.80 48.49 26.21 20.00 42.15 23.32 10.71 7.43 17.90 55.03 22.70 218.50 11.22 30.09 22.22 市盈率 54.07 0.00 150.29 0.00 88.31 41.01 234.04 121.04 110.09 46.56 100.86 468.33 100.47 105.08 97.00 67.67 388.10 196.72 江南化工易联众 三鑫医疗兄弟科技金雷风电新华制药利达光电拓尔思 8.17 19.67 60.28 24.80 238.03 12.18 32.60 24.00 13.90% 217.00-240.35 3.10% 12.79% 7.03% 10.99-12.30 29.50-33.10 22.12-24.44 排行 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 股票代码 002636 002578 002665 002419 300141 300297 000056 002369 000070 300237 002426 股票代码 600774 600378 603299 600806 600604 600623 股票名称 金安国纪闽发铝业首航节能天虹商场和顺电气蓝盾股份皇庭国际卓翼科技特发信息美晨科技胜利精密当前价 16.68 9.70 26.32 12.02 22.76 16.98 28.08 9.27 26.61 9.25 20.09 当前价 20.79 15.00 18.79 12.91 32.99 24.36 涨跌额 1.20 0.68 1.81 0.81 1.53 1.10 1.80 0.55 1.56 0.54 1.17 涨跌额 -2.21 -1.35 -1.11 -0.64 -1.32 -0.97 涨跌幅 7.75% 7.54% 7.38% 7.23% 7.21% 6.93% 6.85% 6.31% 6.23% 6.20% 6.18% 涨跌幅 -9.61% -8.26% -5.58% -4.72% -3.85% -3.83% 震幅 11.18% 11.64% 10.44% 8.74% 10.60% 11.02% 6.47% 8.60% 10.14% 10.79% 6.24% 震幅 5.65% 11.56% 5.88% 6.20% 8.04% 10.15% 总手 338007 204962 128340 78513 163733 524880 47337 484711 97113 142937 241926 总手 259366 356552 338073 701328 254938 245127 成交金额 54507 19292 33372 9169 37049 87512 12935 44338 25481 12964 47948 成交金额 54253 54780 63935 92545 85312 59473 换手率 13.72% 7.73% 2.48% 0.98% 15.42% 8.53% 3.31% 11.68% 3.76% 3.59% 4.10% 换手率 14.87% 12.00% 37.56% 17.97% 7.64% 3.79% 今低-今高 15.17-16.90 8.81-9.86 24.11-26.67 11.19-12.17 21.10-23.35 15.72-17.47 26.38-28.08 8.80-9.55 24.74-27.28 8.60-9.54 19.02-20.20 今低-今高 20.70-22.00 14.72-16.61 18.30-19.47 12.81-13.65 32.50-35.26 23.40-25.97 今开盘 15.25 8.86 24.50 11.25 21.23 15.91 26.60 8.99 25.04 8.70 19.50 今开盘 21.95 16.36 19.15 13.30 35.00 24.62 昨收盘 15.48 9.02 24.51 11.21 21.23 15.88 26.28 8.72 25.05 8.71 18.92 昨收盘 23.00 16.35 19.90 13.55 34.31 25.33 市盈率 198.57 156.45 172.03 31.63 192.88 190.79 401.14 0.00 118.27 55.39 91.32 市盈率 407.65 114.50 137.15 0.00 0.00 92.27 股票名称 汉商集团天科股份井神股份昆明机床市北高新双钱股份排行 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 股票代码 600529 600712 600679 603558 600330 600346 600624 603869 600734 600689 600515 603598 600671 603306 600707 600633 600651 601899 股票名称 山东药玻南宁百货上海凤凰健盛集团天通股份大橡塑当前价 16.60 10.56 17.58 23.03 11.28 8.30 涨跌额 -0.63 -0.40 -0.65 -0.79 -0.37 -0.27 -0.42 -0.93 -0.44 -0.60 -0.44 -1.31 -0.78 -0.95 -0.22 -0.38 -0.42 -0.08 涨跌幅 -3.66% -3.65% -3.57% -3.32% -3.18% -3.15% -3.13% -2.95% -2.81% -2.76% -2.75% -2.70% -2.69% -2.66% -2.66% -2.59% -2.58% -2.45% 震幅 4.24% 7.12% 9.33% 5.25% 4.03% 3.38% 3.20% 4.57% 5.93% 11.02% 4.63% 3.67% 3.41% 2.85% 3.14% 3.54% 3.69% 4.91% 总手 122812 193931 159430 22900 358255 320400 341548 66229 142934 299869 338252 26108 65907 33653 345599 163345 670458 1845148 成交金额 20120 20605 28659 5347 40623 26662 44550 20166 21848 66193 53269 12338 18650 11671 27841 23429 106288 59713 换手率 4.77% 3.61% 8.76% 1.98% 6.08% 4.80% 7.61% 12.25% 4.07% 19.70% 8.00% 7.83% 5.41% 6.99% 4.70% 1.44% 8.72% 1.17% 今低-今高 15.94-16.67 10.21-10.99 17.35-19.05 22.65-23.90 11.18-11.65 8.19-8.48 12.87-13.30 29.71-31.15 14.97-15.90 20.90-23.30 15.40-16.14 46.50-48.28 27.90-28.89 34.24-35.26 7.93-8.19 14.08-14.60 15.58-16.18 3.16-3.32 今开盘 16.46 10.71 19.05 23.83 11.50 8.38 12.95 31.00 15.52 23.30 15.60 47.52 28.60 35.18 8.08 14.55 15.96 3.30 昨收盘 17.23 10.96 18.23 23.82 11.65 8.57 13.42 31.54 15.67 21.77 15.98 48.45 29.01 35.78 8.27 14.68 16.27 3.26 市盈率 29.38 0.00 0.00 58.90 122.61 0.00 168.83 63.64 0.00 0.00 123.33 175.90 0.00 35.04 0.00 31.99 59.81 30.29 复旦复华北部湾旅实达集团上海三毛海航基础引力传媒天目药业华懋科技彩虹股份浙报传媒飞乐音响紫金矿业13.00 30.61 15.23 21.17 15.54 47.14 28.23 34.83 8.05 14.30 15.85 3.18 排行 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 股票代码 600272 600619 600371 600297 600547 600647 600555 603729 600212 600348 603025 601155 600696 600610 603993 601169 600628 600978 股票名称 开开实业海立股份万向德农广汇汽车山东黄金同达创业海航创新龙韵股份江泉实业阳泉煤业大豪科技新城控股匹凸匹中毅达当前价 16.51 13.85 18.27 12.78 21.69 23.43 7.13 78.78 9.68 5.93 35.23 14.52 14.07 20.52 涨跌额 -0.41 -0.34 -0.45 -0.31 -0.52 -0.56 -0.17 -1.87 -0.23 -0.14 -0.83 -0.34 -0.33 -0.47 -0.08 -0.21 -0.31 -0.28 涨跌幅 -2.42% -2.40% -2.40% -2.37% -2.34% -2.33% -2.33% -2.32% -2.32% -2.31% -2.30% -2.29% -2.29% -2.24% -2.23% -2.21% -2.20% -2.18% 震幅 3.43% 3.52% 2.83% 2.52% 5.99% 5.29% 3.29% 2.39% 2.93% 2.97% 3.19% 2.76% 4.10% 15.58% 2.23% 3.16% 3.12% 3.82% 总手 91731 87197 46113 70028 571071 22931 341851 12039 177830 302406 44839 513217 219758 1148095 938323 446328 107585 862360 成交金额 15086 12052 8481 8981 126355 5409 24323 9513 17281 17959 15859 74480 30932 233834 32960 41710 14807 107399 换手率 5.73% 2.27% 2.05% 1.33% 4.01% 1.65% 3.51% 7.22% 3.48% 1.26% 8.79% 9.65% 6.45% 39.49% 0.72% 0.35% 2.02% 5.82% 今低-今高 16.22-16.80 13.60-14.10 18.18-18.71 12.67-13.00 21.35-22.68 23.00-24.27 7.00-7.24 78.01-79.94 9.56-9.85 5.85-6.03 34.84-35.99 14.35-14.76 13.81-14.40 19.11-22.38 3.48-3.56 9.25-9.55 13.58-14.02 12.24-12.73 今开盘 16.58 14.10 18.48 12.91 22.60 24.00 7.13 79.06 9.80 6.00 35.53 14.45 14.01 21.00 3.49 9.46 13.90 12.55 昨收盘 16.92 14.19 18.72 13.09 22.21 23.99 7.30 80.65 9.91 6.07 36.06 14.86 14.40 20.99 3.59 9.50 14.10 12.82 市盈率 168.47 200.72 372.86 42.32 83.75 37.43 509.29 129.15 0.00 40.07 79.89 13.51 0.00 2052.00 68.82 6.25 151.54 26.46 洛阳钼业北京银行新世界3.51 9.29 13.79 宜华木业12.54 排行 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 7 8 9 股票代码 600838 600415 600531 600833 600603 601616 601069 600618 股票代码 002785 300061 000520 002502 002778 000017 300466 002777 002174 股票名称 上海九百小商品城豫光金铅第一医药*ST兴业当前价 13.09 7.23 23.07 16.25 12.63 涨跌额 -0.29 -0.16 -0.51 -0.35 -0.27 -0.14 -0.45 -0.29 涨跌额 -1.97 -1.38 -0.68 -1.68 -2.20 -0.75 -3.99 -4.14 -4.75 涨跌幅 -2.17% -2.17% -2.16% -2.11% -2.09% -2.08% -2.07% -2.07% 涨跌幅 -6.50% -5.28% -5.24% -5.13% -5.12% -5.05% -4.88% -4.75% -4.71% 震幅 2.84% 4.06% 5.26% 3.01% 3.80% 4.90% 6.53% 3.79% 震幅 7.42% 4.97% 9.78% 5.49% 10.17% 11.24% 6.11% 5.38% 6.82% 总手 223001 663493 366189 39783 104249 150337 171316 84089 总手 177793 103462 1811264 133280 105752 466921 74579 39517 136580 成交金额 29178 48168 85183 6511 13278 9919 37160 11502 成交金额 51271 26131 229007 41581 44451 67545 58151 33174 132703 换手率 5.56% 1.22% 12.40% 1.78% 5.36% 1.61% 9.03% 1.12% 换手率 35.56% 7.21% 17.90% 7.25% 47.42% 15.41% 37.29% 19.76% 15.52% 今低-今高 12.92-13.30 7.11-7.41 22.75-23.99 16.12-16.62 12.49-12.98 6.45-6.78 20.95-22.37 13.45-13.98 今低-今高 27.70-29.95 24.60-25.90 12.10-13.37 30.40-32.20 40.00-44.37 13.83-15.50 76.00-80.99 82.10-86.79 95.01-101.88 今开盘 13.30 7.35 23.80 16.50 12.88 6.70 22.37 13.81 今开盘 29.20 25.57 12.87 32.14 41.00 15.26 79.77 86.01 100.00 昨收盘 13.38 7.39 23.58 16.60 12.90 6.73 21.74 13.98 昨收盘 30.31 26.16 12.98 32.78 42.96 14.86 81.69 87.14 100.75 市盈率 53.87 77.74 549.29 83.76 0.00 153.26 168.97 0.00 市盈率 325.75 133.23 86.01 210.14 90.78 14110.00 303.52 160.54 53.45 广电电气西部黄金氯碱化工6.59 21.29 13.69 当前价 28.34 24.78 12.30 31.10 40.76 股票名称 万里石 康耐特 长航凤凰骅威股份高科石化深中华A 赛摩电气久远银海游族网络14.11 77.70 83.00 96.00 排行 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 股票代码 300376 002615 300450 300497 000639 300342 000401 300490 000901 300492 300083 300407 000620 300100 002086 000018 300420 300456 股票名称 易事特 哈尔斯 先导智能富祥股份西王食品天银机电冀东水泥华自科技航天科技山鼎设计劲胜精密凯发电气新华联 双林股份东方海洋神州长城五洋科技耐威科技当前价 55.00 27.25 116.70 93.20 14.17 38.48 9.65 41.15 45.86 40.52 39.74 36.52 8.19 35.80 19.39 52.20 49.65 121.12 涨跌额 -2.66 -1.31 -5.42 -3.92 -0.58 -1.52 -0.38 -1.58 -1.73 -1.51 -1.46 -1.33 -0.29 -1.26 -0.67 -1.80 -1.70 -3.99 涨跌幅 -4.61% -4.59% -4.44% -4.04% -3.93% -3.80% -3.79% -3.70% -3.64% -3.59% -3.54% -3.51% -3.42% -3.40% -3.34% -3.33% -3.31% -3.19% 震幅 3.45% 4.80% 5.73% 4.64% 3.66% 5.48% 5.28% 4.45% 6.11% 3.88% 3.98% 5.68% 3.54% 2.67% 3.29% 4.26% 3.88% 4.65% 总手 117473 119297 80511 40013 91727 32629 139039 53920 264128 42841 222007 24003 240014 65685 142682 131265 12561 11516 成交金额 65095 32908 95848 37522 13098 12628 13466 22340 119733 17434 88470 8757 19757 23697 27619 68381 6264 14048 换手率 18.75% 11.60% 今低-今高 54.61-56.60 26.93-28.30 今开盘 56.60 28.08 119.60 95.90 14.55 39.58 10.00 41.90 45.08 40.99 40.51 37.00 8.35 36.38 19.70 52.62 50.39 125.11 昨收盘 57.66 28.56 122.12 97.12 14.75 40.00 10.03 42.73 47.59 42.03 41.20 37.85 8.48 37.06 20.06 54.00 51.35 125.11 市盈率 49.37 131.64 109.07 78.19 44.56 70.61 0.00 98.44 385.38 147.88 0.00 69.56 89.02 60.37 114.73 72.10 203.48 369.27 23.68% 116.30-123.30 22.23% 2.44% 1.73% 1.03% 21.57% 8.16% 20.60% 10.99% 7.06% 1.50% 2.44% 6.00% 13.16% 6.28% 91.69-96.20 14.06-14.60 37.80-39.99 9.49-10.02 40.50-42.40 43.99-46.90 39.85-41.48 39.11-40.75 35.60-37.75 8.11-8.41 35.71-36.70 19.06-19.72 51.15-53.45 49.00-50.99 5.48% 120.18-126.00 排行 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 股票代码 002624 000921 002110 002659 000810 000403 000035 300367 300069 002262 000902 002780 300469 002643 300143 002634 300023 002574 股票名称 完美环球海信科龙三钢闽光中泰桥梁创维数字当前价 42.23 7.63 6.20 20.50 15.22 涨跌额 -1.39 -0.25 -0.20 -0.65 -0.48 -0.89 -0.42 -2.10 -0.81 -0.66 -0.84 -2.76 -2.94 -1.15 -0.76 -1.25 -1.40 -0.35 涨跌幅 -3.19% -3.17% -3.13% -3.07% -3.06% -3.05% -3.04% -3.03% -3.02% -3.01% -3.01% -3.00% -2.98% -2.97% -2.93% -2.89% -2.88% -2.74% 震幅 4.01% 6.09% 2.66% 4.73% 3.25% 4.25% 5.07% 3.15% 5.66% 3.15% 3.40% 3.86% 3.34% 2.63% 4.24% 4.65% 5.14% 3.68% 总手 89318 120701 124598 66496 208587 60137 324115 52449 86040 78259 38289 21080 14805 34349 52332 77081 78975 137904 成交金额 37755 9344 7723 13607 31630 17265 43022 35440 22643 16517 10433 18916 14389 12930 13222 32609 37524 17164 换手率 3.26% 1.34% 2.33% 2.14% 5.32% 3.21% 8.03% 3.50% 10.71% 1.98% 1.48% 12.40% 8.87% 1.28% 4.94% 10.97% 15.89% 5.41% 今低-今高 41.65-43.40 7.50-7.98 6.11-6.28 20.15-21.15 14.95-15.46 28.06-29.30 13.01-13.71 66.62-68.80 25.66-27.18 20.79-21.48 26.95-27.90 88.36-91.91 95.70-99.00 37.28-38.30 24.80-25.90 41.49-43.50 46.60-49.10 12.20-12.67 今开盘 42.70 7.95 6.21 20.98 15.39 29.21 13.20 68.00 26.80 21.48 27.83 90.20 98.90 38.00 25.60 42.91 48.00 12.50 昨收盘 43.62 7.88 6.40 21.15 15.70 29.19 13.82 69.21 26.86 21.90 27.93 92.07 98.66 38.76 25.96 43.25 48.60 12.77 市盈率 190.23 16.96 0.00 0.00 49.58 85.50 62.33 87.04 274.21 39.92 21.36 411.57 0.00 49.55 458.18 144.83 111.32 66.06 ST生化 中国天楹东方网力金利华电恩华药业新洋丰 三夫户外信息发展万润股份星河生物棒杰股份宝德股份明牌珠宝28.30 13.40 67.11 26.05 21.24 27.09 89.31 95.72 37.61 25.20 42.00 47.20 12.42 排行 46 47 48 49 50 股票代码 002188 000410 300013 000609 002760 股票名称 巴士在线沈阳机床新宁物流绵世股份凤形股份当前价 28.15 17.11 15.80 11.19 48.18 涨跌额 -0.79 -0.48 -0.44 -0.31 -1.32 涨跌幅 -2.73% -2.73% -2.71% -2.70% -2.67% 震幅 5.29% 2.33% 3.88% 3.13% 3.37% 总手 40425 360786 120611 123695 14230 成交金额 11374 61693 19200 13872 6865 换手率 3.23% 4.88% 6.70% 4.51% 6.47% 今低-今高 27.40-28.93 16.89-17.30 15.60-16.23 11.09-11.45 47.50-49.17 今开盘 28.90 17.01 15.81 11.18 48.81 昨收盘 28.94 17.59 16.24 11.50 49.50 市盈率 0.00 0.00 3950.00 2238.00 160.60